Historic Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $85.47 | 286,920 | 1:1 | $85.77 | $86.74 | $85.07 |
May 14, 2024 | $86.75 | 257,721 | 1:1 | $85.88 | $86.79 | $85.42 |
May 15, 2024 | $90.86 | 409,261 | 1:1 | $87.39 | $90.92 | $86.53 |
May 16, 2024 | $91.08 | 363,860 | 1:1 | $90.72 | $91.18 | $89.23 |
May 17, 2024 | $90.50 | 389,092 | 1:1 | $91.00 | $91.75 | $90.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.